U.S. markets closed
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,177.00 +40.00 (+0.10%) F Nasdaq
18,661.50 +26.25 (+0.14%) E-mini Russell 2000 Index Futur
2,109.60 +4.10 (+0.19%) Petróleo
79.86 -0.20 (-0.25%) Oro
2,423.30 +5.90 (+0.24%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1975.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01975000 | 2024-05-16 9:58AM EDT | 2024-05-24 | 127.91 | 122.40 | 125.00 | 0.00 | - | 3 | 2 | 35.72% |
| RUTW240607C01975000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 115.28 | 127.60 | 130.00 | 0.00 | - | - | 1 | 24.66% |
| RUT240621C01975000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 136.00 | 136.00 | 138.20 | -5.30 | -3.75% | 2 | 684 | 23.93% |
| RUT240719C01975000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 80.90 | 151.30 | 153.60 | 0.00 | - | - | 2 | 23.61% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01975000 | 2024-05-16 2:29PM EDT | 2024-05-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | 12 | 22 | 33.79% |
| RUTW240521P01975000 | 2024-05-17 9:48AM EDT | 2024-05-21 | 0.15 | 0.05 | 0.20 | +0.15 | - | 55 | 55 | 28.61% |
| RUTW240522P01975000 | 2024-05-15 9:30AM EDT | 2024-05-22 | 0.38 | 0.10 | 0.30 | 0.00 | - | 1 | 8 | 26.17% |
| RUTW240524P01975000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.20 | 0.25 | 0.45 | -0.27 | -57.45% | 29 | 47 | 22.68% |
| RUTW240528P01975000 | 2024-05-17 3:57PM EDT | 2024-05-28 | 0.49 | 0.40 | 0.65 | +0.49 | - | 16 | 9 | 18.62% |
| RUTW240529P01975000 | 2024-05-15 9:40AM EDT | 2024-05-29 | 1.40 | 0.55 | 0.80 | +1.40 | - | - | 3 | 18.40% |
| RUTW240603P01975000 | 2024-05-17 1:21PM EDT | 2024-06-03 | 1.45 | 1.25 | 1.55 | +1.45 | - | 2 | 2 | 17.27% |
| RUTW240607P01975000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 3.14 | 2.85 | 3.20 | -0.73 | -18.86% | 12 | 144 | 18.16% |
| RUTW240614P01975000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 7.42 | 6.40 | 7.00 | 0.00 | - | 1 | 2 | 19.39% |
| RUT240621P01975000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 8.50 | 8.20 | 8.50 | +0.17 | +2.04% | 9 | 822 | 18.38% |
| RUT240719P01975000 | 2024-05-16 1:49PM EDT | 2024-07-19 | 17.60 | 17.10 | 17.40 | 0.00 | - | 6 | 646 | 17.69% |
| RUT240816P01975000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 25.80 | 24.90 | 25.60 | +25.80 | - | 7 | 0 | 17.38% |
© 2024 Yahoo. Todos los derechos reservados.